DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,972 Value ($000) $817 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 7,280 Value ($000) $901 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 7,758 Value ($000) $915 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 7,985 Value ($000) $974 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 8,319 Value ($000) $896 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 8,641 Value ($000) $996 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 8,944 Value ($000) $896 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 9,232 Value ($000) $893 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 9,886 Value ($000) $959 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 10,217 Value ($000) $902 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 10,617 Value ($000) $953 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 10,777 Value ($000) $1,040 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 10,777 Value ($000) $1,091 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 10,798 Value ($000) $1,003 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 11,056 Value ($000) $1,184 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 11,319 Value ($000) $1,264 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 11,589 Value ($000) $1,215 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 12,095 Value ($000) $1,179 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 12,094 Value ($000) $1,193 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 12,670 Value ($000) $1,223 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 12,293 Value ($000) $1,125 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 12,833 Value ($000) $1,136 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 13,339 Value ($000) $1,065 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 13,400 Value ($000) $1,083 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 13,669 Value ($000) $1,246 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 13,870 Value ($000) $1,329 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 14,122 Value ($000) $1,245 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 14,535 Value ($000) $1,308 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 14,288 Value ($000) $1,232 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 14,505 Value ($000) $1,160 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 14,748 Value ($000) $1,166 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 15,928 Value ($000) $1,233 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 16,505 Value ($000) $1,303 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 17,107 Value ($000) $1,488 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 17,107 Value ($000) $1,429 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 17,416 Value ($000) $1,428 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 17,792 Value ($000) $1,380 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 18,015 Value ($000) $1,441 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 15,164 Value ($000) $1,300 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 14,269 Value ($000) $1,151 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 14,269 Value ($000) $1,018 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 43,201 Value ($000) $3,107 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 44,738 Value ($000) $3,158 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 45,442 Value ($000) $3,488 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 45,433 Value ($000) $3,794 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 28,932 Value ($000) $2,163 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 28,932 Value ($000) $2,146 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 28,932 Value ($000) $2,060 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 28,932 Value ($000) $1,996 Avg Close $42.35 Range $39.74 - $44.24

Q2 2013

Shares 28,932 Value ($000) $1,952,910 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,972	$817	$121.57	$113.90 - $128.91
Q3 2025	7,280	$901	$119.80	$113.43 - $125.66
Q2 2025	7,758	$915	$115.43	$108.33 - $122.02
Q1 2025	7,985	$974	$110.55	$101.53 - $119.32
Q4 2024	8,319	$896	$108.79	$101.94 - $115.91
Q3 2024	8,641	$996	$105.91	$93.97 - $113.10
Q2 2024	8,944	$896	$94.26	$86.98 - $99.33
Q1 2024	9,232	$893	$88.45	$83.73 - $92.65
Q4 2023	9,886	$959	$83.85	$76.14 - $92.24
Q3 2023	10,217	$902	$83.56	$78.87 - $88.07
Q2 2023	10,617	$953	$85.15	$79.04 - $90.07
Q1 2023	10,777	$1,040	$88.17	$81.98 - $94.52
Q4 2022	10,777	$1,091	$84.81	$73.62 - $93.71
Q3 2022	10,798	$1,003	$94.02	$81.57 - $99.92
Q2 2022	11,056	$1,184	$95.38	$84.37 - $100.41
Q1 2022	11,319	$1,264	$89.19	$82.41 - $97.15
Q4 2021	11,589	$1,215	$86.27	$82.54 - $89.93
Q3 2021	12,095	$1,179	$87.25	$81.74 - $91.73
Q2 2021	12,094	$1,193	$83.88	$79.19 - $90.57
Q1 2021	12,670	$1,223	$75.46	$71.07 - $81.33
Q4 2020	12,293	$1,125	$75.68	$71.30 - $80.48
Q3 2020	12,833	$1,136	$66.72	$63.65 - $72.83
Q2 2020	13,339	$1,065	$67.61	$60.11 - $74.18
Q1 2020	13,400	$1,083	$72.71	$49.41 - $82.54
Q4 2019	13,669	$1,246	$71.81	$67.97 - $75.87
Q3 2019	13,870	$1,329	$70.54	$66.43 - $75.43
Q2 2019	14,122	$1,245	$67.76	$64.97 - $69.91
Q1 2019	14,535	$1,308	$66.91	$62.24 - $69.91
Q4 2018	14,288	$1,232	$63.89	$58.63 - $68.95
Q3 2018	14,505	$1,160	$60.03	$57.51 - $62.55
Q2 2018	14,748	$1,166	$56.43	$53.12 - $59.17
Q1 2018	15,928	$1,233	$56.05	$52.58 - $60.86
Q4 2017	16,505	$1,303	$62.65	$59.62 - $65.53
Q3 2017	17,107	$1,488	$60.82	$58.45 - $63.11
Q2 2017	17,107	$1,429	$59.10	$56.83 - $61.82
Q1 2017	17,416	$1,428	$55.30	$52.66 - $58.45
Q4 2016	17,792	$1,380	$52.67	$50.03 - $55.04
Q3 2016	18,015	$1,441	$56.39	$53.27 - $60.01
Q2 2016	15,164	$1,300	$53.82	$51.05 - $58.07
Q1 2016	14,269	$1,151	$50.48	$46.51 - $54.07
Q4 2015	14,269	$1,018	$46.35	$43.42 - $49.30
Q3 2015	43,201	$3,107	$47.18	$44.05 - $50.77
Q2 2015	44,738	$3,158	$48.71	$45.60 - $51.20
Q1 2015	45,442	$3,488	$51.79	$47.19 - $57.12
Q4 2014	45,433	$3,794	$50.97	$46.74 - $55.42
Q3 2014	28,932	$2,163	$45.64	$43.20 - $47.29
Q2 2014	28,932	$2,146	$44.49	$42.78 - $46.25
Q1 2014	28,932	$2,060	$42.66	$40.79 - $44.69
Q4 2013	28,932	$1,996	$42.35	$39.74 - $44.24
Q2 2013	28,932	$1,952,910	$41.83	$38.45 - $44.43