DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,524 Value ($000) $42,257 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 357,388 Value ($000) $44,227 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 355,559 Value ($000) $41,956 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 345,143 Value ($000) $42,097 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 356,902 Value ($000) $38,453 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 354,873 Value ($000) $41,155 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 323,661 Value ($000) $32,441 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 323,891 Value ($000) $31,323 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 322,911 Value ($000) $31,335 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 290,638 Value ($000) $25,652 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 301,561 Value ($000) $27,062 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 312,828 Value ($000) $30,179 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 351,141 Value ($000) $36,164 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 563,625 Value ($000) $53,601 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 683,362 Value ($000) $73,264 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 782,167 Value ($000) $87,336 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 846,957 Value ($000) $88,846 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 885,094 Value ($000) $86,376 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 889,147 Value ($000) $93,458 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 921,595 Value ($000) $88,961 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 678,860 Value ($000) $62,156 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 727,086 Value ($000) $64,390 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 677,992 Value ($000) $54,165 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 597,809 Value ($000) $48,351 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,271,013 Value ($000) $115,929 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,346,017 Value ($000) $129,029 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,529,274 Value ($000) $134,943 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,539,394 Value ($000) $138,545 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,494,540 Value ($000) $128,979 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,491,853 Value ($000) $119,378 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,632,639 Value ($000) $129,109 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,595,175 Value ($000) $123,578 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,645,354 Value ($000) $138,391 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,698,767 Value ($000) $142,561 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,718,790 Value ($000) $143,674 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,776,151 Value ($000) $145,662 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,813,212 Value ($000) $140,741 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,725,933 Value ($000) $138,143 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,738,420 Value ($000) $149,139 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,729,414 Value ($000) $139,529 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,613,506 Value ($000) $115,188 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,606,663 Value ($000) $115,584 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,678,759 Value ($000) $118,554 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,765,446 Value ($000) $135,551 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 2,129,216 Value ($000) $177,875 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,809,056 Value ($000) $135,263 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,693,494 Value ($000) $125,641 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,665,904 Value ($000) $118,645 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 801,690 Value ($000) $55,325 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 789,470 Value ($000) $52,721 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 772,457 Value ($000) $52,141 Avg Close $41.83 Range $38.45 - $44.43