DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,850 Value ($000) $13,227 Avg Close $121.57 Range $113.90 - $128.91
Q2 2025
Shares 97,803 Value ($000) $11,541 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 93,441 Value ($000) $11,397 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 121,859 Value ($000) $13,129 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 104,771 Value ($000) $12,080 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 99,470 Value ($000) $9,970 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 77,326 Value ($000) $7,478 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 158,871 Value ($000) $15,417 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 42,538 Value ($000) $3,754 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 90,323 Value ($000) $8,106 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 38,938 Value ($000) $3,756 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 188,165 Value ($000) $19,379 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 36,925 Value ($000) $3,435 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 141,347 Value ($000) $15,154 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 46,764 Value ($000) $5,222 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 201,419 Value ($000) $21,129 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 43,370 Value ($000) $4,232 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 53,408 Value ($000) $5,272 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 73,276 Value ($000) $7,073 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 135,608 Value ($000) $12,416 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 88,564 Value ($000) $7,843 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 72,151 Value ($000) $5,764 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 53,356 Value ($000) $4,315 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 417,614 Value ($000) $38,091 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 82,980 Value ($000) $7,954 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 141,422 Value ($000) $12,479 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 96,272 Value ($000) $8,664 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 236,894 Value ($000) $20,444 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 230,872 Value ($000) $18,474 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 233,594 Value ($000) $18,473 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 90,754 Value ($000) $7,031 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 141,537 Value ($000) $11,905 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 101,944 Value ($000) $8,555 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 114,896 Value ($000) $9,604 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 89,081 Value ($000) $7,306 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 338,253 Value ($000) $26,255 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 16,757 Value ($000) $1,341 Avg Close $56.39 Range $53.27 - $60.01