DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,256 Value ($000) $3,664 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 30,557 Value ($000) $3,781 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 35,715 Value ($000) $4,214 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 35,282 Value ($000) $4,303 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 36,038 Value ($000) $3,883 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 33,272 Value ($000) $3,836 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 33,219 Value ($000) $3,330 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 34,518 Value ($000) $3,338 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 26,032 Value ($000) $2,526 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 26,555 Value ($000) $2,344 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 27,833 Value ($000) $2,498 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 28,673 Value ($000) $2,766 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 32,338 Value ($000) $3 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 32,806 Value ($000) $3,052 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 33,129 Value ($000) $3,552 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 33,634 Value ($000) $3,756 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 33,664 Value ($000) $3,531 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 26,292 Value ($000) $2,566 Avg Close $87.25 Range $81.74 - $91.73
Q3 2016
Shares 3,500 Value ($000) $280 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,500 Value ($000) $300 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,500 Value ($000) $282 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,500 Value ($000) $250 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,500 Value ($000) $252 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,500 Value ($000) $247 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,500 Value ($000) $269 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,000 Value ($000) $418 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 5,300 Value ($000) $396 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,500 Value ($000) $260 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 31,100 Value ($000) $2,215 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 30,850 Value ($000) $2,129 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 48,940 Value ($000) $3,268 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 50,723 Value ($000) $3,424 Avg Close $41.83 Range $38.45 - $44.43