DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,199 Value ($000) $1,430 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 12,363 Value ($000) $1,530 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 12,568 Value ($000) $1,483 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 12,850 Value ($000) $1,567 Avg Close $110.55 Range $101.53 - $119.32
Q2 2022
Shares 23,201 Value ($000) $2,487 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 23,481 Value ($000) $2,622 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 22,618 Value ($000) $2,373 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 22,406 Value ($000) $2,187 Avg Close $87.25 Range $81.74 - $91.73
Q4 2020
Shares 39,941 Value ($000) $3,643 Avg Close $75.68 Range $71.30 - $80.48
Q2 2020
Shares 42,545 Value ($000) $3,399 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 42,781 Value ($000) $3,460 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 45,433 Value ($000) $4,144 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 45,076 Value ($000) $4,321 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 42,680 Value ($000) $3,766 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 36,210 Value ($000) $3,259 Avg Close $66.91 Range $62.24 - $69.91
Q1 2018
Shares 2,786 Value ($000) $216 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 39,465 Value ($000) $3,319 Avg Close $62.65 Range $59.62 - $65.53