DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,160 Value ($000) $1,074 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 10,259 Value ($000) $1,270 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 10,811 Value ($000) $1,276 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 11,699 Value ($000) $1,427 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 11,919 Value ($000) $1,284 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 10,872 Value ($000) $1,254 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 11,069 Value ($000) $1,109 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 11,164 Value ($000) $1,080 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 11,169 Value ($000) $1,084 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 13,212 Value ($000) $1,166 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 13,828 Value ($000) $1,241 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 13,488 Value ($000) $1,301 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 13,942 Value ($000) $1,436 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 12,744 Value ($000) $1,185 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 12,734 Value ($000) $1,365 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 13,811 Value ($000) $1,542 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 17,021 Value ($000) $1,786 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 17,052 Value ($000) $1,664 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 17,582 Value ($000) $1,736 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 17,657 Value ($000) $1,704 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 17,975 Value ($000) $1,646 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 18,867 Value ($000) $1,671 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 14,592 Value ($000) $1,166 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13,650 Value ($000) $1,104 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 13,020 Value ($000) $1,188 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 12,154 Value ($000) $1,165 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 12,031 Value ($000) $1,062 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 11,981 Value ($000) $1,078 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 11,980 Value ($000) $1,034 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 12,190 Value ($000) $975 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 12,797 Value ($000) $1,012 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 13,715 Value ($000) $1,063 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 9,060 Value ($000) $762 Avg Close $62.65 Range $59.62 - $65.53
Q4 2016
Shares 2,779 Value ($000) $216 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,779 Value ($000) $222 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,779 Value ($000) $238 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,779 Value ($000) $224 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 3,507 Value ($000) $252 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,507 Value ($000) $248 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,859 Value ($000) $296 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 6,771 Value ($000) $566 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 7,048 Value ($000) $527 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 6,638 Value ($000) $492 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 4,735 Value ($000) $337 Avg Close $42.66 Range $40.79 - $44.69