DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339,306 Value ($000) $156,782 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,588,105 Value ($000) $196,312 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,376,503 Value ($000) $162,331 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,102,810 Value ($000) $134,510 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 917,919 Value ($000) $98,897 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,002,957 Value ($000) $115,641 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,155,658 Value ($000) $115,832 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,123,533 Value ($000) $108,657 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 385,092 Value ($000) $37,369 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 391,272 Value ($000) $34,534 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 529,591 Value ($000) $47,525 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 527,190 Value ($000) $50,858 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 529,581 Value ($000) $54,542 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 531,244 Value ($000) $49,416 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 535,573 Value ($000) $57,418 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 602,600 Value ($000) $67,286 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 622,180 Value ($000) $65,268 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 426,391 Value ($000) $41,612 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 427,011 Value ($000) $42,154 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 464,856 Value ($000) $44,873 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 504,543 Value ($000) $46,196 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 457,192 Value ($000) $40,489 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 431,692 Value ($000) $34,488 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 382,800 Value ($000) $30,961 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 405,975 Value ($000) $37,029 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 358,367 Value ($000) $34,353 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 372,351 Value ($000) $32,856 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 346,463 Value ($000) $31,182 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 340,251 Value ($000) $29,363 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 370,490 Value ($000) $29,646 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 367,593 Value ($000) $29,069 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 368,024 Value ($000) $28,511 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 397,249 Value ($000) $33,413 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 403,340 Value ($000) $33,848 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 464,962 Value ($000) $38,866 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 457,198 Value ($000) $37,495 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 451,778 Value ($000) $35,067 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 428,015 Value ($000) $34,258 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 420,867 Value ($000) $36,106 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 384,269 Value ($000) $31,002 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 261,844 Value ($000) $18,693 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 267,001 Value ($000) $19,208 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 242,178 Value ($000) $17,103 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 249,391 Value ($000) $19,148 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 248,088 Value ($000) $20,725 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 262,021 Value ($000) $19,591 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 277,312 Value ($000) $20,574 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 266,471 Value ($000) $18,978 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 265,780 Value ($000) $18,341 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 267,188 Value ($000) $17,843 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 295,851 Value ($000) $19,970 Avg Close $41.83 Range $38.45 - $44.43