DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64,665 Value ($000) $6 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 63,458 Value ($000) $6 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 64,140 Value ($000) $7 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 63,064 Value ($000) $5,866 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 60,623 Value ($000) $6,499 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 60,911 Value ($000) $6,801 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 60,477 Value ($000) $6,344 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 59,034 Value ($000) $5,761 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 61,505 Value ($000) $6,072 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 72,958 Value ($000) $7,043 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 72,776 Value ($000) $6,663 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 71,048 Value ($000) $6,292 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 66,952 Value ($000) $5,349 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 73,142 Value ($000) $5,916 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 27,521 Value ($000) $2,510 Avg Close $71.81 Range $67.97 - $75.87
Q4 2013
Shares 111,418 Value ($000) $7,689 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 109,078 Value ($000) $7,284 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 108,013 Value ($000) $7,291 Avg Close $41.83 Range $38.45 - $44.43