DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382 Value ($000) $396 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,042 Value ($000) $376 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,179 Value ($000) $375 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,179 Value ($000) $388 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,179 Value ($000) $343 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,053 Value ($000) $352 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,053 Value ($000) $306 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,053 Value ($000) $295 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,053 Value ($000) $296 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,219 Value ($000) $284 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,216 Value ($000) $289 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,216 Value ($000) $310 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,216 Value ($000) $331 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,216 Value ($000) $299 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,216 Value ($000) $345 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,053 Value ($000) $341 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,153 Value ($000) $436 Avg Close $86.27 Range $82.54 - $89.93
Q2 2021
Shares 3,216 Value ($000) $345 Avg Close $83.88 Range $79.19 - $90.57
Q1 2018
Shares 4,191 Value ($000) $325 Avg Close $56.05 Range $52.58 - $60.86
Q4 2014
Shares 2,484 Value ($000) $208 Avg Close $50.97 Range $46.74 - $55.42
Q4 2013
Shares 3,474 Value ($000) $240 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,474 Value ($000) $232 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 8,940 Value ($000) $604,450 Avg Close $41.83 Range $38.45 - $44.43