DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,095 Value ($000) $29,314 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 239,045 Value ($000) $29,582 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 234,951 Value ($000) $27,724 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 234,464 Value ($000) $28,598 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 229,516 Value ($000) $24,728 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 218,570 Value ($000) $25,201 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 216,020 Value ($000) $21,652 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 203,028 Value ($000) $19,635 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 177,895 Value ($000) $17,263 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 156,765 Value ($000) $13,836 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 127,592 Value ($000) $11,450 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 96,534 Value ($000) $9,308 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 89,356 Value ($000) $9,215 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 86,764 Value ($000) $8,100 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 86,353 Value ($000) $9,258 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 84,478 Value ($000) $9,433 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 83,364 Value ($000) $8,743 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 84,841 Value ($000) $8,280 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 89,405 Value ($000) $8,826 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 90,211 Value ($000) $8,708 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 64,757 Value ($000) $5,915 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 63,587 Value ($000) $5,631 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 61,231 Value ($000) $4,892 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 108,680 Value ($000) $8,835 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 101,235 Value ($000) $9,231 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 90,756 Value ($000) $8,700 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 93,028 Value ($000) $8,209 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 96,699 Value ($000) $8,641 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 96,228 Value ($000) $8,305 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 93,853 Value ($000) $7,510 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 97,205 Value ($000) $7,687 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 95,137 Value ($000) $7,370 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 82,328 Value ($000) $6,925 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 76,348 Value ($000) $6,407 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 75,388 Value ($000) $6,301 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 65,885 Value ($000) $5,403 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 66,023 Value ($000) $5,123 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 59,040 Value ($000) $4,723 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 40,785 Value ($000) $3,497 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 38,334 Value ($000) $3,091 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 37,877 Value ($000) $2,702 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 36,640 Value ($000) $2,634 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 38,123 Value ($000) $2,690 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 37,338 Value ($000) $2,864 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 39,847 Value ($000) $3,328 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 36,815 Value ($000) $2,749 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 36,667 Value ($000) $2,718 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 33,962 Value ($000) $2,417 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 35,568 Value ($000) $2,454 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 34,596 Value ($000) $2,309 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 32,496 Value ($000) $2,193 Avg Close $41.83 Range $38.45 - $44.43