DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,871 Value ($000) $805 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,949 Value ($000) $860 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 9,183 Value ($000) $1,084 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,271 Value ($000) $1,009 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,938 Value ($000) $223 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,938 Value ($000) $223 Avg Close $105.91 Range $93.97 - $113.10
Q4 2017
Shares 2,497 Value ($000) $210 Avg Close $62.65 Range $59.62 - $65.53
Q4 2016
Shares 2,691 Value ($000) $209 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,800 Value ($000) $304 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,691 Value ($000) $231 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,150 Value ($000) $254 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,402 Value ($000) $314 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 6,962 Value ($000) $501 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 8,456 Value ($000) $597 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 35,411 Value ($000) $2,719 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 34,888 Value ($000) $2,915 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 33,614 Value ($000) $2,513 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 30,856 Value ($000) $2,289 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 33,723 Value ($000) $2,402 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 35,613 Value ($000) $2,458 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 34,486 Value ($000) $2,303 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 33,784 Value ($000) $2,280 Avg Close $41.83 Range $38.45 - $44.43