DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,879 Value ($000) $4,088 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 34,879 Value ($000) $4,316 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 34,839 Value ($000) $4,111 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 34,516 Value ($000) $4,210 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 34,669 Value ($000) $3,735 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 34,969 Value ($000) $4,032 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 35,119 Value ($000) $3,520 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 54,860 Value ($000) $5,306 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 52,732 Value ($000) $5,117 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 52,412 Value ($000) $4,626 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 52,490 Value ($000) $4,710 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 52,662 Value ($000) $5,080 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 52,512 Value ($000) $5,408 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 52,560 Value ($000) $4,889 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 53,170 Value ($000) $5,700 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 51,470 Value ($000) $5,747 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 51,920 Value ($000) $5,446 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 52,190 Value ($000) $5,093 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 52,175 Value ($000) $5,151 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 52,245 Value ($000) $5,043 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 52,493 Value ($000) $4,806 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 53,973 Value ($000) $4,780 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 54,464 Value ($000) $4,351 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 55,313 Value ($000) $4,474 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 56,088 Value ($000) $5,116 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 58,538 Value ($000) $5,611 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 58,538 Value ($000) $5,165 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 59,673 Value ($000) $5,371 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 64,673 Value ($000) $5,581 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 68,334 Value ($000) $5,468 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 68,434 Value ($000) $5,412 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 69,002 Value ($000) $5,346 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 94,202 Value ($000) $7,923 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 96,365 Value ($000) $8,087 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 96,800 Value ($000) $8,092 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 96,800 Value ($000) $7,939 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 97,575 Value ($000) $7,574 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 98,100 Value ($000) $7,852 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 95,466 Value ($000) $8,190 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 101,577 Value ($000) $8,195 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 100,027 Value ($000) $7,141 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 99,861 Value ($000) $7,184 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 101,520 Value ($000) $7,169 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 103,954 Value ($000) $7,982 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 104,054 Value ($000) $8,693 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 102,826 Value ($000) $7,688 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 101,726 Value ($000) $7,547 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 86,926 Value ($000) $6,191 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 89,226 Value ($000) $6,158 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 79,241 Value ($000) $5,292 Avg Close $40.83 Range $38.60 - $42.85