DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,621 Value ($000) $109,078 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 936,621 Value ($000) $115,907 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 931,644 Value ($000) $109,934 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 919,869 Value ($000) $112,196 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 919,628 Value ($000) $99,081 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 960,260 Value ($000) $110,718 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,025,400 Value ($000) $102,776 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,058,838 Value ($000) $102,400 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,099,391 Value ($000) $106,685 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,135,989 Value ($000) $100,262 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,217,561 Value ($000) $109,264 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,244,326 Value ($000) $120,040 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,257,177 Value ($000) $129,477 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,243,026 Value ($000) $115,626 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,260,171 Value ($000) $135,103 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,258,581 Value ($000) $140,533 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,343,086 Value ($000) $140,890 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,291,423 Value ($000) $126,030 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,310,408 Value ($000) $129,363 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,312,911 Value ($000) $126,735 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,345,744 Value ($000) $123,216 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,345,678 Value ($000) $119,173 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,400,205 Value ($000) $111,862 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,484,203 Value ($000) $120,042 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,505,907 Value ($000) $137,354 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,271,265 Value ($000) $121,863 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,267,950 Value ($000) $111,884 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,235,951 Value ($000) $111,236 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,260,729 Value ($000) $108,801 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,271,597 Value ($000) $101,753 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,250,522 Value ($000) $98,891 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,244,806 Value ($000) $96,435 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,239,884 Value ($000) $104,287 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,194,304 Value ($000) $100,226 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,295,092 Value ($000) $108,256 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,417,696 Value ($000) $116,265 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,479,896 Value ($000) $114,870 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,517,996 Value ($000) $121,500 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,505,196 Value ($000) $129,131 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,510,774 Value ($000) $121,889 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,322,314 Value ($000) $94,400 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,301,406 Value ($000) $93,623 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,263,002 Value ($000) $89,193 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,337,515 Value ($000) $102,694 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,359,366 Value ($000) $113,561 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,346,697 Value ($000) $100,693 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,291,276 Value ($000) $95,800 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,283,776 Value ($000) $91,431 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,277,776 Value ($000) $88,179 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,268,976 Value ($000) $84,742 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,229,804 Value ($000) $83,012 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 1,223,638 Value ($000) $88,824 Avg Close $40.10 Range $37.52 - $42.79