DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,438 Value ($000) $0 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,438 Value ($000) $0 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,438 Value ($000) $0 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,438 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,438 Value ($000) $226 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,438 Value ($000) $261 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,438 Value ($000) $272 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,438 Value ($000) $255 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,438 Value ($000) $237 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,438 Value ($000) $240 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,438 Value ($000) $235 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,438 Value ($000) $223 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,438 Value ($000) $216 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 2,438 Value ($000) $222 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,438 Value ($000) $234 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,438 Value ($000) $215 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,438 Value ($000) $219 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,438 Value ($000) $210 Avg Close $63.89 Range $58.63 - $68.95