DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934 Value ($000) $578 Avg Close $121.57 Range $113.90 - $128.91
Q2 2025
Shares 5,762 Value ($000) $680 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,899 Value ($000) $720 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,890 Value ($000) $635 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,889 Value ($000) $679 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,332 Value ($000) $534 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,322 Value ($000) $515 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,150 Value ($000) $1 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,668 Value ($000) $1 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,595 Value ($000) $1 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,442 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,415 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,635 Value ($000) $710 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,069 Value ($000) $758 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,591 Value ($000) $848 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,741 Value ($000) $812 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,808 Value ($000) $762 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,828 Value ($000) $773 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,484 Value ($000) $722 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,783 Value ($000) $713 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 7,427 Value ($000) $658 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,750 Value ($000) $619 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,285 Value ($000) $751 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,843 Value ($000) $715 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,914 Value ($000) $759 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 8,007 Value ($000) $707 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,432 Value ($000) $759 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,482 Value ($000) $732 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,707 Value ($000) $697 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 19,062 Value ($000) $1,507 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 17,332 Value ($000) $1,343 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 17,413 Value ($000) $1,465 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 17,786 Value ($000) $1,493 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 17,752 Value ($000) $1,484 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,733 Value ($000) $470 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,646 Value ($000) $438 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 6,656 Value ($000) $470 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,689 Value ($000) $488 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,982 Value ($000) $483 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,439 Value ($000) $388 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,655 Value ($000) $407 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 6,656 Value ($000) $470 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,602 Value ($000) $430 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 6,513 Value ($000) $544 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 6,713 Value ($000) $502 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 6,363 Value ($000) $472 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 20,798 Value ($000) $1,481 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 21,344 Value ($000) $1,473 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 6,931 Value ($000) $463 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 6,731 Value ($000) $454 Avg Close $41.83 Range $38.45 - $44.43