DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,730 Value ($000) $281 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,225 Value ($000) $206,970 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,225 Value ($000) $238,542 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,225 Value ($000) $248,444 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,225 Value ($000) $233,403 Avg Close $86.27 Range $82.54 - $89.93
Q2 2021
Shares 2,374 Value ($000) $234,361 Avg Close $83.88 Range $79.19 - $90.57
Q2 2019
Shares 3,028 Value ($000) $267,191 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,028 Value ($000) $272,520 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,028 Value ($000) $261,316 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,028 Value ($000) $242,301 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,028 Value ($000) $239,454 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,028 Value ($000) $234,579 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,863 Value ($000) $240,807 Avg Close $62.65 Range $59.62 - $65.53