DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33 Value ($000) $3 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 33 Value ($000) $3 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 33 Value ($000) $3 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 33 Value ($000) $2 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 233 Value ($000) $17 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 233 Value ($000) $16 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 233 Value ($000) $18 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 233 Value ($000) $20 Avg Close $50.97 Range $46.74 - $55.42