DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,242 Value ($000) $204 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,732 Value ($000) $262 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,732 Value ($000) $241 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,454 Value ($000) $311 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,454 Value ($000) $298 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,454 Value ($000) $276 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,454 Value ($000) $273 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,993 Value ($000) $309 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,993 Value ($000) $336 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 21,978 Value ($000) $1,844 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 17,801 Value ($000) $1,488 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 13,749 Value ($000) $1,128 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 7,907 Value ($000) $614 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 7,416 Value ($000) $594 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,309 Value ($000) $370 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,107 Value ($000) $331 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,107 Value ($000) $293 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,107 Value ($000) $295 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,107 Value ($000) $290 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,107 Value ($000) $315 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 12,931 Value ($000) $1,080 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 12,931 Value ($000) $967 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 12,931 Value ($000) $959 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 12,931 Value ($000) $921 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 13,597 Value ($000) $938 Avg Close $42.35 Range $39.74 - $44.24