DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 166,614 Value ($000) $12,792 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 177,325 Value ($000) $14,813 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 307,889 Value ($000) $23,020 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 316,491 Value ($000) $23,480 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 293,309 Value ($000) $20,889 Avg Close $42.66 Range $40.79 - $44.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	166,614	$12,792	$51.79	$47.19 - $57.12
Q4 2014	177,325	$14,813	$50.97	$46.74 - $55.42
Q3 2014	307,889	$23,020	$45.64	$43.20 - $47.29
Q2 2014	316,491	$23,480	$44.49	$42.78 - $46.25
Q1 2014	293,309	$20,889	$42.66	$40.79 - $44.69