DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,392 Value ($000) $28,997 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 71,994 Value ($000) $8,909 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 55,384 Value ($000) $6,535 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 33,946 Value ($000) $4,140 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 25,074 Value ($000) $2,701 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 33,215 Value ($000) $3,830 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 26,491 Value ($000) $2,655 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 27,543 Value ($000) $2,664 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,953 Value ($000) $578 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,953 Value ($000) $525 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 23,180 Value ($000) $2,080 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 51,899 Value ($000) $5,007 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 49,292 Value ($000) $5,077 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 117,093 Value ($000) $10,892 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 276,759 Value ($000) $29,671 Avg Close $95.38 Range $84.37 - $100.41