DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,617 Value ($000) $200 Avg Close $119.80 Range $113.43 - $125.66
Q3 2024
Shares 2,075 Value ($000) $239 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,884 Value ($000) $189 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,158 Value ($000) $112 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,787 Value ($000) $173 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,400 Value ($000) $300 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,067 Value ($000) $275 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,456 Value ($000) $237 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,506 Value ($000) $258 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,228 Value ($000) $207 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,760 Value ($000) $296 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,345 Value ($000) $374 Avg Close $89.19 Range $82.41 - $97.15