DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $110 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 941 Value ($000) $116 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 941 Value ($000) $111 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 776 Value ($000) $95 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 736 Value ($000) $79 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 736 Value ($000) $85 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 708 Value ($000) $71 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 708 Value ($000) $68 Avg Close $88.45 Range $83.73 - $92.65
Q2 2022
Shares 1,460 Value ($000) $157 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,500 Value ($000) $167 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,505 Value ($000) $158 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,604 Value ($000) $157 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,652 Value ($000) $163 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,500 Value ($000) $145 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 1,545 Value ($000) $137 Avg Close $66.72 Range $63.65 - $72.83
Q1 2020
Shares 2,040 Value ($000) $165 Avg Close $72.71 Range $49.41 - $82.54
Q3 2019
Shares 1,835 Value ($000) $176 Avg Close $70.54 Range $66.43 - $75.43