DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,162 Value ($000) $11,506 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 96,574 Value ($000) $11,951 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 99,587 Value ($000) $11,751 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 88,382 Value ($000) $10,780 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 81,333 Value ($000) $8,763 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 90,155 Value ($000) $10,395 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 83,846 Value ($000) $8,404 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 79,180 Value ($000) $7,657 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 74,428 Value ($000) $7,222 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 79,775 Value ($000) $7,041 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 85,762 Value ($000) $7,696 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 76,382 Value ($000) $7,369 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 67,714 Value ($000) $7 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 67,716 Value ($000) $6,299 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 72,067 Value ($000) $7,727 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 69,350 Value ($000) $7,744 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 71,931 Value ($000) $7,546 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 74,207 Value ($000) $7,242 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 70,396 Value ($000) $6,950 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 74,055 Value ($000) $7,149 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 71,600 Value ($000) $6,556 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 78,255 Value ($000) $6,931 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 80,395 Value ($000) $6,423 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 69,933 Value ($000) $5,656 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 65,632 Value ($000) $5,986 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 64,994 Value ($000) $6,230 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 65,415 Value ($000) $5,772 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 64,330 Value ($000) $5,790 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 39,429 Value ($000) $3,403 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 37,995 Value ($000) $3,041 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 39,675 Value ($000) $3,138 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 28,402 Value ($000) $2,200 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 32,271 Value ($000) $2,714 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 34,046 Value ($000) $2,857 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 18,247 Value ($000) $1,525 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 10,201 Value ($000) $837 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 11,992 Value ($000) $931 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 10,518 Value ($000) $842 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 11,679 Value ($000) $1,002 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 11,555 Value ($000) $933 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 11,793 Value ($000) $842 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 50,511 Value ($000) $3,634 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 48,622 Value ($000) $3,434 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 13,381 Value ($000) $1,027 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 8,685 Value ($000) $726 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 8,026 Value ($000) $600 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 7,840 Value ($000) $582 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 5,420 Value ($000) $386 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 5,806 Value ($000) $401 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 71,962 Value ($000) $4,806 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 71,135 Value ($000) $4,802 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,162	$11,506	$121.57	$113.90 - $128.91
Q3 2025	96,574	$11,951	$119.80	$113.43 - $125.66
Q2 2025	99,587	$11,751	$115.43	$108.33 - $122.02
Q1 2025	88,382	$10,780	$110.55	$101.53 - $119.32
Q4 2024	81,333	$8,763	$108.79	$101.94 - $115.91
Q3 2024	90,155	$10,395	$105.91	$93.97 - $113.10
Q2 2024	83,846	$8,404	$94.26	$86.98 - $99.33
Q1 2024	79,180	$7,657	$88.45	$83.73 - $92.65
Q4 2023	74,428	$7,222	$83.85	$76.14 - $92.24
Q3 2023	79,775	$7,041	$83.56	$78.87 - $88.07
Q2 2023	85,762	$7,696	$85.15	$79.04 - $90.07
Q1 2023	76,382	$7,369	$88.17	$81.98 - $94.52
Q4 2022	67,714	$7	$84.81	$73.62 - $93.71
Q3 2022	67,716	$6,299	$94.02	$81.57 - $99.92
Q2 2022	72,067	$7,727	$95.38	$84.37 - $100.41
Q1 2022	69,350	$7,744	$89.19	$82.41 - $97.15
Q4 2021	71,931	$7,546	$86.27	$82.54 - $89.93
Q3 2021	74,207	$7,242	$87.25	$81.74 - $91.73
Q2 2021	70,396	$6,950	$83.88	$79.19 - $90.57
Q1 2021	74,055	$7,149	$75.46	$71.07 - $81.33
Q4 2020	71,600	$6,556	$75.68	$71.30 - $80.48
Q3 2020	78,255	$6,931	$66.72	$63.65 - $72.83
Q2 2020	80,395	$6,423	$67.61	$60.11 - $74.18
Q1 2020	69,933	$5,656	$72.71	$49.41 - $82.54
Q4 2019	65,632	$5,986	$71.81	$67.97 - $75.87
Q3 2019	64,994	$6,230	$70.54	$66.43 - $75.43
Q2 2019	65,415	$5,772	$67.76	$64.97 - $69.91
Q1 2019	64,330	$5,790	$66.91	$62.24 - $69.91
Q4 2018	39,429	$3,403	$63.89	$58.63 - $68.95
Q3 2018	37,995	$3,041	$60.03	$57.51 - $62.55
Q2 2018	39,675	$3,138	$56.43	$53.12 - $59.17
Q1 2018	28,402	$2,200	$56.05	$52.58 - $60.86
Q4 2017	32,271	$2,714	$62.65	$59.62 - $65.53
Q3 2017	34,046	$2,857	$60.82	$58.45 - $63.11
Q2 2017	18,247	$1,525	$59.10	$56.83 - $61.82
Q1 2017	10,201	$837	$55.30	$52.66 - $58.45
Q4 2016	11,992	$931	$52.67	$50.03 - $55.04
Q3 2016	10,518	$842	$56.39	$53.27 - $60.01
Q2 2016	11,679	$1,002	$53.82	$51.05 - $58.07
Q1 2016	11,555	$933	$50.48	$46.51 - $54.07
Q4 2015	11,793	$842	$46.35	$43.42 - $49.30
Q3 2015	50,511	$3,634	$47.18	$44.05 - $50.77
Q2 2015	48,622	$3,434	$48.71	$45.60 - $51.20
Q1 2015	13,381	$1,027	$51.79	$47.19 - $57.12
Q4 2014	8,685	$726	$50.97	$46.74 - $55.42
Q3 2014	8,026	$600	$45.64	$43.20 - $47.29
Q2 2014	7,840	$582	$44.49	$42.78 - $46.25
Q1 2014	5,420	$386	$42.66	$40.79 - $44.69
Q4 2013	5,806	$401	$42.35	$39.74 - $44.24
Q3 2013	71,962	$4,806	$40.83	$38.60 - $42.85
Q2 2013	71,135	$4,802	$41.83	$38.45 - $44.43