DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $214 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,868 Value ($000) $231 Avg Close $119.80 Range $113.43 - $125.66
Q1 2024
Shares 2,771 Value ($000) $268 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,771 Value ($000) $269 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,627 Value ($000) $232 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,810 Value ($000) $252 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,110 Value ($000) $300 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,927 Value ($000) $301 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,927 Value ($000) $273 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,102 Value ($000) $333 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,692 Value ($000) $300 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,692 Value ($000) $282 Avg Close $86.27 Range $82.54 - $89.93
Q4 2015
Shares 3,386 Value ($000) $242 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,127 Value ($000) $225 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,934 Value ($000) $278 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,734 Value ($000) $287 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,997 Value ($000) $334 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,997 Value ($000) $299 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,814 Value ($000) $283 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 4,149 Value ($000) $295 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,149 Value ($000) $286 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,669 Value ($000) $312 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,947 Value ($000) $266 Avg Close $41.83 Range $38.45 - $44.43