DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,958 Value ($000) $286 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,834 Value ($000) $259 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,920 Value ($000) $613 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,759 Value ($000) $620 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,727 Value ($000) $625 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,938 Value ($000) $724 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 12,327 Value ($000) $1,182 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,534 Value ($000) $577 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 13,791 Value ($000) $1,241 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 19,589 Value ($000) $1,691 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 21,684 Value ($000) $1,735 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 22,793 Value ($000) $1,802 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,853 Value ($000) $23,916 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 18,782 Value ($000) $1,580 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 10,132 Value ($000) $850 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 8,216 Value ($000) $687 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 283 Value ($000) $3,450 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 212 Value ($000) $2,735 Avg Close $52.67 Range $50.03 - $55.04
Q4 2015
Shares 1,833 Value ($000) $131 Avg Close $46.35 Range $43.42 - $49.30