DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,051 Value ($000) $2,116 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 17,816 Value ($000) $2,205 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 18,000 Value ($000) $2,124 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 17,494 Value ($000) $2,134 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 17,440 Value ($000) $1,879 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 17,405 Value ($000) $2,007 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 17,256 Value ($000) $1,730 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 17,301 Value ($000) $1,673 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 17,028 Value ($000) $1,652 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 16,861 Value ($000) $1,488 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 16,447 Value ($000) $1,476 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 16,572 Value ($000) $1,599 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 16,058 Value ($000) $1,654 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 15,782 Value ($000) $1,468 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,373 Value ($000) $1,648 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,407 Value ($000) $1,720 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,260 Value ($000) $1,601 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 14,764 Value ($000) $1,441 Avg Close $87.25 Range $81.74 - $91.73
Q1 2021
Shares 13,465 Value ($000) $1,300 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 12,182 Value ($000) $1,115 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 12,005 Value ($000) $1,063 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 11,598 Value ($000) $927 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,467 Value ($000) $766 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,612 Value ($000) $694 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,954 Value ($000) $667 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,697 Value ($000) $591 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,233 Value ($000) $471 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,103 Value ($000) $384 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,478 Value ($000) $358 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,643 Value ($000) $367 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,848 Value ($000) $376 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 6,214 Value ($000) $523 Avg Close $62.65 Range $59.62 - $65.53