DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $288 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,852 Value ($000) $353 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,872 Value ($000) $339 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,888 Value ($000) $352 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,091 Value ($000) $333 Avg Close $108.79 Range $101.94 - $115.91
Q3 2023
Shares 4,208 Value ($000) $371 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,582 Value ($000) $411 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,634 Value ($000) $736 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,062 Value ($000) $933 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,603 Value ($000) $986 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 10,628 Value ($000) $1,139 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 11,803 Value ($000) $1,318 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,775 Value ($000) $1,025 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 9,733 Value ($000) $950 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 10,165 Value ($000) $1,003 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 11,467 Value ($000) $1,107 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 10,657 Value ($000) $976 Avg Close $75.68 Range $71.30 - $80.48
Q3 2019
Shares 3,430 Value ($000) $328 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,430 Value ($000) $303 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,430 Value ($000) $309 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,505 Value ($000) $303 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,277 Value ($000) $262 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,327 Value ($000) $263 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,367 Value ($000) $261 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,737 Value ($000) $422 Avg Close $62.65 Range $59.62 - $65.53
Q3 2016
Shares 4,546 Value ($000) $364 Avg Close $56.39 Range $53.27 - $60.01
Q3 2015
Shares 4,945 Value ($000) $356 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,567 Value ($000) $322 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,784 Value ($000) $367 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 4,989 Value ($000) $417 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 4,989 Value ($000) $373 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,989 Value ($000) $370 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 5,044 Value ($000) $359 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 5,194 Value ($000) $359 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 5,807 Value ($000) $387 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 5,752 Value ($000) $389 Avg Close $41.83 Range $38.45 - $44.43