DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $278 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,880 Value ($000) $233 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,880 Value ($000) $222 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,030 Value ($000) $248 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,082 Value ($000) $117 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,082 Value ($000) $125 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,082 Value ($000) $108 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,103 Value ($000) $107 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,313 Value ($000) $127 Avg Close $83.85 Range $76.14 - $92.24
Q2 2023
Shares 1,363 Value ($000) $122 Avg Close $85.15 Range $79.04 - $90.07
Q3 2022
Shares 2,608 Value ($000) $243 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,825 Value ($000) $303 Avg Close $95.38 Range $84.37 - $100.41
Q3 2019
Shares 2,739 Value ($000) $263 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,739 Value ($000) $242 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,739 Value ($000) $247 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 2,521 Value ($000) $202 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,571 Value ($000) $203 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,704 Value ($000) $209 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,704 Value ($000) $227 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,704 Value ($000) $227 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,704 Value ($000) $226 Avg Close $59.10 Range $56.83 - $61.82
Q4 2014
Shares 3,845 Value ($000) $321 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,845 Value ($000) $288 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,295 Value ($000) $245 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,361 Value ($000) $240 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,361 Value ($000) $232 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,730 Value ($000) $249 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,631 Value ($000) $245,093 Avg Close $41.83 Range $38.45 - $44.43