DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,304 Value ($000) $1,442 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 13,648 Value ($000) $1,689 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,175 Value ($000) $1,791 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 14,597 Value ($000) $1,780 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 14,838 Value ($000) $1,599 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 15,192 Value ($000) $1,752 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 10,173 Value ($000) $1,020 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,556 Value ($000) $1,021 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 16,010 Value ($000) $1,554 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 18,168 Value ($000) $1,604 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 21,207 Value ($000) $1,903 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 22,288 Value ($000) $2,150 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 22,288 Value ($000) $2,295 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 19,269 Value ($000) $1,792 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 19,186 Value ($000) $2,057 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 19,900 Value ($000) $2,222 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,704 Value ($000) $1,647 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 14,306 Value ($000) $1,396 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 11,170 Value ($000) $1,103 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 11,755 Value ($000) $1,135 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 13,487 Value ($000) $1,235 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 53,613 Value ($000) $4,748 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 49,935 Value ($000) $3,989 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 50,565 Value ($000) $4,090 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 53,156 Value ($000) $4,848 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 54,740 Value ($000) $5,247 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 54,789 Value ($000) $4,835 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 55,042 Value ($000) $4,954 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 54,644 Value ($000) $4,716 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 54,784 Value ($000) $4,384 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 55,378 Value ($000) $4,379 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 55,482 Value ($000) $4,298 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 37,276 Value ($000) $3,135 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 40,260 Value ($000) $3,379 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 44,258 Value ($000) $3,700 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 44,469 Value ($000) $3,647 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 64,684 Value ($000) $5,021 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 90,789 Value ($000) $7,267 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 92,644 Value ($000) $7,948 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 92,925 Value ($000) $7,497 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 124,803 Value ($000) $8,910 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 128,047 Value ($000) $9,212 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 130,464 Value ($000) $9,213 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 137,085 Value ($000) $10,525 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 138,649 Value ($000) $11,583 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 142,577 Value ($000) $10,660 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 154,043 Value ($000) $11,428 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 154,676 Value ($000) $11,016 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 194,230 Value ($000) $13,404 Avg Close $42.35 Range $39.74 - $44.24