DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,833 Value ($000) $546 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 7,733 Value ($000) $625 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 13,012 Value ($000) $1,187 Avg Close $71.81 Range $67.97 - $75.87

Q2 2019

Shares 6,041 Value ($000) $533 Avg Close $67.76 Range $64.97 - $69.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,833	$546	$67.61	$60.11 - $74.18
Q1 2020	7,733	$625	$72.71	$49.41 - $82.54
Q4 2019	13,012	$1,187	$71.81	$67.97 - $75.87
Q2 2019	6,041	$533	$67.76	$64.97 - $69.91