DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,872 Value ($000) $1,157 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,141 Value ($000) $1,131 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,862 Value ($000) $1,046 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,921 Value ($000) $966 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 7,380 Value ($000) $795 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,397 Value ($000) $853 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,391 Value ($000) $741 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,391 Value ($000) $715 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,736 Value ($000) $751 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,776 Value ($000) $775 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,359 Value ($000) $840 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 10,181 Value ($000) $982 Avg Close $88.17 Range $81.98 - $94.52
Q4 2019
Shares 4,732 Value ($000) $432 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,972 Value ($000) $668 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,972 Value ($000) $615 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,612 Value ($000) $595 Avg Close $66.91 Range $62.24 - $69.91