DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,319 Value ($000) $99,900 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 873,292 Value ($000) $108,070 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 861,874 Value ($000) $101,701 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 878,955 Value ($000) $107,206 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 797,133 Value ($000) $85,883 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 800,942 Value ($000) $92,349 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 815,234 Value ($000) $81,711 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 827,998 Value ($000) $80,076 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 887,107 Value ($000) $86,085 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,080,896 Value ($000) $95,400 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 934,131 Value ($000) $83,829 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 944,947 Value ($000) $91,159 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 981,945 Value ($000) $101,131 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 934,215 Value ($000) $86,901 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 930,262 Value ($000) $99,733 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 918,432 Value ($000) $102,552 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 928,625 Value ($000) $97,413 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 944,260 Value ($000) $92,150 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,134,857 Value ($000) $112,033 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,030,200 Value ($000) $99,445 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 961,015 Value ($000) $87,991 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,074,145 Value ($000) $95,126 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,064,292 Value ($000) $85,026 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,084,180 Value ($000) $87,688 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,343,661 Value ($000) $122,555 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,102,712 Value ($000) $105,706 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,104,561 Value ($000) $97,466 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,095,107 Value ($000) $98,560 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,136,198 Value ($000) $98,054 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,085,495 Value ($000) $86,861 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,116,399 Value ($000) $88,285 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,068,110 Value ($000) $82,746 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,084,848 Value ($000) $91,247 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,121,360 Value ($000) $94,105 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,142,179 Value ($000) $95,475 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,142,479 Value ($000) $93,695 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,143,417 Value ($000) $88,752 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,194,821 Value ($000) $95,633 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,193,192 Value ($000) $102,364 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,187,800 Value ($000) $95,832 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,204,101 Value ($000) $85,961 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,270,129 Value ($000) $91,373 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,254,757 Value ($000) $88,611 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,306,957 Value ($000) $100,348 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,342,538 Value ($000) $112,156 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,360,594 Value ($000) $101,732 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,375,019 Value ($000) $102,013 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,301,146 Value ($000) $92,668 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,327,731 Value ($000) $91,627 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,367,269 Value ($000) $91,306 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,264,556 Value ($000) $85,358 Avg Close $41.83 Range $38.45 - $44.43