DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,868 Value ($000) $688 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,911 Value ($000) $732 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,833 Value ($000) $688 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,529 Value ($000) $674 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,635 Value ($000) $607 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,796 Value ($000) $668 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,194 Value ($000) $420 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,170 Value ($000) $403 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,610 Value ($000) $447 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,129 Value ($000) $364 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,590 Value ($000) $322 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,589 Value ($000) $346 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,307 Value ($000) $341 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,484 Value ($000) $231 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,751 Value ($000) $295 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,799 Value ($000) $313 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,529 Value ($000) $265 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,187 Value ($000) $213 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,092 Value ($000) $207 Avg Close $83.88 Range $79.19 - $90.57
Q4 2018
Shares 2,478 Value ($000) $214 Avg Close $63.89 Range $58.63 - $68.95