DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,601 Value ($000) $1,008 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,162 Value ($000) $1,010 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,240 Value ($000) $854 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,384 Value ($000) $779 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,454 Value ($000) $695 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,073 Value ($000) $700 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,170 Value ($000) $618 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,029 Value ($000) $583 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,898 Value ($000) $766 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,551 Value ($000) $578 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,535 Value ($000) $766 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,169 Value ($000) $885 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,847 Value ($000) $701 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,805 Value ($000) $726 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,367 Value ($000) $897 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,463 Value ($000) $945 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,758 Value ($000) $604 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,970 Value ($000) $485 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,710 Value ($000) $465 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,185 Value ($000) $404 Avg Close $75.46 Range $71.07 - $81.33
Q2 2020
Shares 3,530 Value ($000) $282 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 1,908 Value ($000) $174 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,408 Value ($000) $135 Avg Close $70.54 Range $66.43 - $75.43
Q2 2018
Shares 2,364 Value ($000) $187 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 51,936 Value ($000) $229 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,691 Value ($000) $142 Avg Close $62.65 Range $59.62 - $65.53
Q1 2017
Shares 2,574 Value ($000) $211 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,284 Value ($000) $255 Avg Close $52.67 Range $50.03 - $55.04
Q2 2016
Shares 2,384 Value ($000) $205 Avg Close $53.82 Range $51.05 - $58.07
Q3 2015
Shares 2,692 Value ($000) $194 Avg Close $47.18 Range $44.05 - $50.77