DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,012 Value ($000) $3,049 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 28,888 Value ($000) $3,575 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 28,624 Value ($000) $3,378 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 33,928 Value ($000) $4,138 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 33,916 Value ($000) $3,654 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 33,248 Value ($000) $3,833 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 33,691 Value ($000) $3,377 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 33,897 Value ($000) $3,278 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 33,455 Value ($000) $3,246 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 35,232 Value ($000) $3,110 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 34,072 Value ($000) $3,058 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 34,116 Value ($000) $3,291 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 33,215 Value ($000) $3,421 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,302 Value ($000) $865 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,511 Value ($000) $912 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,519 Value ($000) $840 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,412 Value ($000) $778 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,335 Value ($000) $716 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,313 Value ($000) $722 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,504 Value ($000) $628 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,822 Value ($000) $533 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,246 Value ($000) $465 Avg Close $66.72 Range $63.65 - $72.83
Q3 2018
Shares 20,817 Value ($000) $1,665 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 20,817 Value ($000) $1,647 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 20,817 Value ($000) $1,612 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 21,098 Value ($000) $1,774 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 20,817 Value ($000) $1,746 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 20,817 Value ($000) $1,740 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 21,150 Value ($000) $1,734 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 21,150 Value ($000) $1,641 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 21,150 Value ($000) $1,693 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 21,150 Value ($000) $1,815 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 34,483 Value ($000) $2,782 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 34,483 Value ($000) $2,462 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 34,483 Value ($000) $2,481 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 34,483 Value ($000) $2,435 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 34,483 Value ($000) $2,648 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 34,483 Value ($000) $2,881 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 34,966 Value ($000) $2,614 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 34,816 Value ($000) $2,583 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 34,816 Value ($000) $2,479 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 34,816 Value ($000) $2,402 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 34,999 Value ($000) $2,338 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 134,600 Value ($000) $3,104 Avg Close $41.83 Range $38.45 - $44.43