DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,481 Value ($000) $2,752 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 23,824 Value ($000) $2,948 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 23,671 Value ($000) $2,793 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 23,439 Value ($000) $2,859 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 22,812 Value ($000) $2,458 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 27,273 Value ($000) $2,734 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 28,361 Value ($000) $2,743 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 30,238 Value ($000) $2,934 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 37,668 Value ($000) $3,325 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 37,643 Value ($000) $3,378 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 35,904 Value ($000) $3,464 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 35,786 Value ($000) $3,686 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 32,498 Value ($000) $3,023 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 26,079 Value ($000) $2,796 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 17,834 Value ($000) $1,991 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 14,995 Value ($000) $1,573 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 15,295 Value ($000) $1,493 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,045 Value ($000) $1,485 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 15,142 Value ($000) $1,386 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 15,272 Value ($000) $1,352 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 15,785 Value ($000) $1,261 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 15,880 Value ($000) $1,284 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 16,818 Value ($000) $1,534 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 17,088 Value ($000) $1,638 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 17,153 Value ($000) $1,514 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 17,533 Value ($000) $1,578 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 17,543 Value ($000) $1,514 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 17,143 Value ($000) $1,372 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 17,033 Value ($000) $1,347 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 18,113 Value ($000) $1,403 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 20,388 Value ($000) $1,715 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 20,908 Value ($000) $1,755 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 20,703 Value ($000) $1,731 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,578 Value ($000) $375 Avg Close $55.30 Range $52.66 - $58.45