DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,370 Value ($000) $125 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,370 Value ($000) $131 Avg Close $70.54 Range $66.43 - $75.43
Q1 2019
Shares 3,904 Value ($000) $351 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,450 Value ($000) $384 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,174 Value ($000) $414 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,473 Value ($000) $432 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,714 Value ($000) $442 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,714 Value ($000) $480 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,882 Value ($000) $494 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,267 Value ($000) $524 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 6,737 Value ($000) $553 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 6,536 Value ($000) $507 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,196 Value ($000) $96 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,196 Value ($000) $103 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,196 Value ($000) $96 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,196 Value ($000) $85 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,196 Value ($000) $86 Avg Close $47.18 Range $44.05 - $50.77