DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,725 Value ($000) $671 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,725 Value ($000) $708 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,885 Value ($000) $694 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,885 Value ($000) $718 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,947 Value ($000) $641 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,281 Value ($000) $609 Avg Close $105.91 Range $93.97 - $113.10
Q4 2020
Shares 4,852 Value ($000) $444 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,909 Value ($000) $434 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,625 Value ($000) $450 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,800 Value ($000) $469 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,994 Value ($000) $546 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,774 Value ($000) $746 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,801 Value ($000) $689 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,701 Value ($000) $783 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 11,233 Value ($000) $970 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,773 Value ($000) $943 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 44,576 Value ($000) $3,525 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 45,191 Value ($000) $3,501 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 42,111 Value ($000) $3,542 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 43,114 Value ($000) $3,618 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 113,551 Value ($000) $9,492 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 112,602 Value ($000) $9,234 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 123,589 Value ($000) $9,593 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 123,701 Value ($000) $9,902 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 129,127 Value ($000) $11,078 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 129,792 Value ($000) $10,472 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 128,926 Value ($000) $9,205 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 127,670 Value ($000) $9,185 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 125,666 Value ($000) $8,875 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 123,832 Value ($000) $9,507 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 127,513 Value ($000) $10,652 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 39,903 Value ($000) $2,984 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 37,153 Value ($000) $2,756 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 36,728 Value ($000) $2,616 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 39,236 Value ($000) $2,708 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 37,870 Value ($000) $2,529 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 35,925 Value ($000) $2,425 Avg Close $41.83 Range $38.45 - $44.43