DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,713 Value ($000) $1,725 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 14,337 Value ($000) $1,774 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 14,487 Value ($000) $1,709 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 14,087 Value ($000) $1,718 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 16,301 Value ($000) $1,756 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 16,301 Value ($000) $1,880 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 16,652 Value ($000) $1,669 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 16,652 Value ($000) $1,610 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 16,402 Value ($000) $1,592 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 16,106 Value ($000) $1,422 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 16,026 Value ($000) $1,438 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 16,378 Value ($000) $1,580 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 16,570 Value ($000) $2 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 16,720 Value ($000) $1,555 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 17,524 Value ($000) $1,879 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 17,263 Value ($000) $1,928 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 17,940 Value ($000) $1,882 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 18,315 Value ($000) $1,787 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 18,370 Value ($000) $1,813 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 19,259 Value ($000) $1,859 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 18,759 Value ($000) $1,718 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 18,930 Value ($000) $1,676 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 13,531 Value ($000) $1,081 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13,794 Value ($000) $1,116 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 13,809 Value ($000) $1,260 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 13,759 Value ($000) $1,319 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 13,909 Value ($000) $1,227 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 13,647 Value ($000) $1,228 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 13,348 Value ($000) $1,152 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 12,478 Value ($000) $998 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 12,488 Value ($000) $988 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 12,620 Value ($000) $978 Avg Close $56.05 Range $52.58 - $60.86
Q4 2013
Shares 12,140 Value ($000) $838 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 12,027 Value ($000) $803 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 12,027 Value ($000) $812 Avg Close $41.83 Range $38.45 - $44.43