DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,602 Value ($000) $4,525 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 40,649 Value ($000) $5,030 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 39,076 Value ($000) $4,611 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 30,566 Value ($000) $3,728 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 41,726 Value ($000) $4,496 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 46,574 Value ($000) $5,370 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 42,617 Value ($000) $4,272 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 28,771 Value ($000) $2,782 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 31,156 Value ($000) $3,023 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 31,971 Value ($000) $2,822 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 32,080 Value ($000) $2,879 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 34,979 Value ($000) $3,374 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 36,940 Value ($000) $3,804 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 38,447 Value ($000) $3,576 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 37,409 Value ($000) $4,011 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 35,803 Value ($000) $3,998 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 33,120 Value ($000) $3,474 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 32,560 Value ($000) $3,178 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 33,193 Value ($000) $3,277 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 34,845 Value ($000) $3,364 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 33,848 Value ($000) $3,099 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 35,129 Value ($000) $3,111 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 37,631 Value ($000) $3,006 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 37,003 Value ($000) $2,993 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 55,755 Value ($000) $5,085 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 57,738 Value ($000) $5,535 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 62,571 Value ($000) $5,521 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 56,193 Value ($000) $5,057 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 68,650 Value ($000) $5,924 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 41,889 Value ($000) $3,352 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 42,163 Value ($000) $3,334 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 45,499 Value ($000) $3,525 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 61,893 Value ($000) $5,206 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 68,967 Value ($000) $5,788 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 73,486 Value ($000) $6,143 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 55,829 Value ($000) $4,579 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 64,793 Value ($000) $5,029 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 77,466 Value ($000) $6,200 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 85,604 Value ($000) $7,344 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 85,277 Value ($000) $6,880 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 48,935 Value ($000) $3,493 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 50,963 Value ($000) $3,666 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 58,445 Value ($000) $4,127 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 71,604 Value ($000) $5,498 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 94,554 Value ($000) $7,899 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 70,084 Value ($000) $5,240 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 103,558 Value ($000) $7,683 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 74,094 Value ($000) $5,277 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 56,232 Value ($000) $3,881 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 55,479 Value ($000) $3,705 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 60,570 Value ($000) $4,088 Avg Close $41.83 Range $38.45 - $44.43