DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,650 Value ($000) $1,248 Avg Close $121.57 Range $113.90 - $128.91
Q1 2025
Shares 11,190 Value ($000) $1,365 Avg Close $110.55 Range $101.53 - $119.32
Q3 2023
Shares 54,455 Value ($000) $4,806 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 54,873 Value ($000) $4,924 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 57,577 Value ($000) $5,554 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 57,745 Value ($000) $5,947 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 58,279 Value ($000) $5,421 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 57,568 Value ($000) $6,172 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 57,782 Value ($000) $6,452 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 57,271 Value ($000) $6,008 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 57,629 Value ($000) $5,624 Avg Close $87.25 Range $81.74 - $91.73
Q3 2020
Shares 52,351 Value ($000) $4,636 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 52,380 Value ($000) $4,185 Avg Close $67.61 Range $60.11 - $74.18