DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,430 Value ($000) $18,218 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 153,083 Value ($000) $18,944 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 172,398 Value ($000) $20,343 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 172,733 Value ($000) $21,068 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 167,140 Value ($000) $18,008 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 168,008 Value ($000) $19,371 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 166,223 Value ($000) $16,660 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 161,099 Value ($000) $15,580 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 155,836 Value ($000) $15,122 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 154,515 Value ($000) $13,638 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 150,289 Value ($000) $13,487 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 129,643 Value ($000) $12,507 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 133,749 Value ($000) $13,775 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 133,727 Value ($000) $12,439 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 129,327 Value ($000) $13,865 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 128,710 Value ($000) $14,372 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 129,102 Value ($000) $13,543 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 124,714 Value ($000) $12,171 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 116,406 Value ($000) $11,492 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 117,115 Value ($000) $11,305 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 114,237 Value ($000) $10,460 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 113,547 Value ($000) $10,056 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 109,070 Value ($000) $8,714 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 82,954 Value ($000) $6,709 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 81,491 Value ($000) $7,433 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 63,990 Value ($000) $6,134 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 64,466 Value ($000) $5,688 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 64,438 Value ($000) $5,799 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 66,588 Value ($000) $5,747 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 68,864 Value ($000) $5,510 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 70,838 Value ($000) $5,602 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 72,683 Value ($000) $5,631 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 58,281 Value ($000) $4,902 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 58,534 Value ($000) $4,912 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 58,107 Value ($000) $4,857 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 55,973 Value ($000) $4,345 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 55,973 Value ($000) $4,345 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 52,037 Value ($000) $4,165 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 52,953 Value ($000) $4,543 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 53,983 Value ($000) $4,355 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 55,283 Value ($000) $3,947 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 47,058 Value ($000) $3,385 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 46,427 Value ($000) $3,279 Avg Close $48.71 Range $45.60 - $51.20