DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,481 Value ($000) $1,580 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 13,011 Value ($000) $1,610 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 12,761 Value ($000) $1,506 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 12,386 Value ($000) $1,511 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 13,666 Value ($000) $1,472 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 14,052 Value ($000) $1,620 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 14,053 Value ($000) $1,409 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 14,946 Value ($000) $1,445 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 13,782 Value ($000) $1,337 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 17,719 Value ($000) $1,564 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 19,001 Value ($000) $1,705 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 18,501 Value ($000) $1,785 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 17,049 Value ($000) $1,756 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 17,098 Value ($000) $1,590 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 16,124 Value ($000) $1,729 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 15,422 Value ($000) $1,722 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 16,123 Value ($000) $1,691 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 15,583 Value ($000) $1,520 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 15,820 Value ($000) $1,561 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 15,643 Value ($000) $1,510 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 14,793 Value ($000) $1,355 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 14,932 Value ($000) $1,322 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 15,216 Value ($000) $1,216 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 16,129 Value ($000) $1,304 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 17,470 Value ($000) $1,593 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 17,733 Value ($000) $1,700 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 17,768 Value ($000) $1,568 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 17,604 Value ($000) $1,584 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 17,475 Value ($000) $1,508 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 17,843 Value ($000) $1,427 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 17,298 Value ($000) $1,368 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 16,213 Value ($000) $1,256 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 15,223 Value ($000) $1,281 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 15,143 Value ($000) $1,271 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 15,557 Value ($000) $1,300 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 15,948 Value ($000) $1,308 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 16,336 Value ($000) $1,268 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 15,565 Value ($000) $1,246 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 13,417 Value ($000) $1,151 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 13,153 Value ($000) $1,061 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 11,289 Value ($000) $806 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 8,162 Value ($000) $587 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 7,126 Value ($000) $503 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 7,246 Value ($000) $556 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 7,673 Value ($000) $641 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 7,562 Value ($000) $565 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 7,236 Value ($000) $537 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 8,918 Value ($000) $636 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 9,079 Value ($000) $627 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 9,123 Value ($000) $610 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 8,654 Value ($000) $584 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,481	$1,580	$121.57	$113.90 - $128.91
Q3 2025	13,011	$1,610	$119.80	$113.43 - $125.66
Q2 2025	12,761	$1,506	$115.43	$108.33 - $122.02
Q1 2025	12,386	$1,511	$110.55	$101.53 - $119.32
Q4 2024	13,666	$1,472	$108.79	$101.94 - $115.91
Q3 2024	14,052	$1,620	$105.91	$93.97 - $113.10
Q2 2024	14,053	$1,409	$94.26	$86.98 - $99.33
Q1 2024	14,946	$1,445	$88.45	$83.73 - $92.65
Q4 2023	13,782	$1,337	$83.85	$76.14 - $92.24
Q3 2023	17,719	$1,564	$83.56	$78.87 - $88.07
Q2 2023	19,001	$1,705	$85.15	$79.04 - $90.07
Q1 2023	18,501	$1,785	$88.17	$81.98 - $94.52
Q4 2022	17,049	$1,756	$84.81	$73.62 - $93.71
Q3 2022	17,098	$1,590	$94.02	$81.57 - $99.92
Q2 2022	16,124	$1,729	$95.38	$84.37 - $100.41
Q1 2022	15,422	$1,722	$89.19	$82.41 - $97.15
Q4 2021	16,123	$1,691	$86.27	$82.54 - $89.93
Q3 2021	15,583	$1,520	$87.25	$81.74 - $91.73
Q2 2021	15,820	$1,561	$83.88	$79.19 - $90.57
Q1 2021	15,643	$1,510	$75.46	$71.07 - $81.33
Q4 2020	14,793	$1,355	$75.68	$71.30 - $80.48
Q3 2020	14,932	$1,322	$66.72	$63.65 - $72.83
Q2 2020	15,216	$1,216	$67.61	$60.11 - $74.18
Q1 2020	16,129	$1,304	$72.71	$49.41 - $82.54
Q4 2019	17,470	$1,593	$71.81	$67.97 - $75.87
Q3 2019	17,733	$1,700	$70.54	$66.43 - $75.43
Q2 2019	17,768	$1,568	$67.76	$64.97 - $69.91
Q1 2019	17,604	$1,584	$66.91	$62.24 - $69.91
Q4 2018	17,475	$1,508	$63.89	$58.63 - $68.95
Q3 2018	17,843	$1,427	$60.03	$57.51 - $62.55
Q2 2018	17,298	$1,368	$56.43	$53.12 - $59.17
Q1 2018	16,213	$1,256	$56.05	$52.58 - $60.86
Q4 2017	15,223	$1,281	$62.65	$59.62 - $65.53
Q3 2017	15,143	$1,271	$60.82	$58.45 - $63.11
Q2 2017	15,557	$1,300	$59.10	$56.83 - $61.82
Q1 2017	15,948	$1,308	$55.30	$52.66 - $58.45
Q4 2016	16,336	$1,268	$52.67	$50.03 - $55.04
Q3 2016	15,565	$1,246	$56.39	$53.27 - $60.01
Q2 2016	13,417	$1,151	$53.82	$51.05 - $58.07
Q1 2016	13,153	$1,061	$50.48	$46.51 - $54.07
Q4 2015	11,289	$806	$46.35	$43.42 - $49.30
Q3 2015	8,162	$587	$47.18	$44.05 - $50.77
Q2 2015	7,126	$503	$48.71	$45.60 - $51.20
Q1 2015	7,246	$556	$51.79	$47.19 - $57.12
Q4 2014	7,673	$641	$50.97	$46.74 - $55.42
Q3 2014	7,562	$565	$45.64	$43.20 - $47.29
Q2 2014	7,236	$537	$44.49	$42.78 - $46.25
Q1 2014	8,918	$636	$42.66	$40.79 - $44.69
Q4 2013	9,079	$627	$42.35	$39.74 - $44.24
Q3 2013	9,123	$610	$40.83	$38.60 - $42.85
Q2 2013	8,654	$584	$41.83	$38.45 - $44.43