DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,188 Value ($000) $95 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 3,171 Value ($000) $251 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 3,971 Value ($000) $308 Avg Close $56.05 Range $52.58 - $60.86

Q3 2017

Shares 1,188 Value ($000) $100 Avg Close $60.82 Range $58.45 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,188	$95	$60.03	$57.51 - $62.55
Q2 2018	3,171	$251	$56.43	$53.12 - $59.17
Q1 2018	3,971	$308	$56.05	$52.58 - $60.86
Q3 2017	1,188	$100	$60.82	$58.45 - $63.11