DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700 Value ($000) $210 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,700 Value ($000) $201 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,700 Value ($000) $207 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,744 Value ($000) $201 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,317 Value ($000) $232 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,337 Value ($000) $226 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,598 Value ($000) $252 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,853 Value ($000) $252 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,359 Value ($000) $301 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,230 Value ($000) $408 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,798 Value ($000) $391 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,573 Value ($000) $518 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,712 Value ($000) $1,041 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,657 Value ($000) $1,190 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 10,919 Value ($000) $1,145 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 10,301 Value ($000) $1,005 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 9,722 Value ($000) $960 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,999 Value ($000) $869 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,212 Value ($000) $660 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,601 Value ($000) $585 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,144 Value ($000) $491 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,911 Value ($000) $397 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,043 Value ($000) $369 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,323 Value ($000) $319 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,245 Value ($000) $375 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,172 Value ($000) $375 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,006 Value ($000) $345 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,228 Value ($000) $338 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,453 Value ($000) $353 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,070 Value ($000) $625 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,194 Value ($000) $689 Avg Close $62.65 Range $59.62 - $65.53