DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,531 Value ($000) $531 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 3,732 Value ($000) $462 Avg Close $119.80 Range $113.43 - $125.66

Q4 2024

Shares 4,200 Value ($000) $453 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 7,100 Value ($000) $819 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,531	$531	$121.57	$113.90 - $128.91
Q3 2025	3,732	$462	$119.80	$113.43 - $125.66
Q4 2024	4,200	$453	$108.79	$101.94 - $115.91
Q3 2024	7,100	$819	$105.91	$93.97 - $113.10