DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,367 Value ($000) $349 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,059 Value ($000) $490 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,672 Value ($000) $609 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,322 Value ($000) $702 Avg Close $70.54 Range $66.43 - $75.43
Q4 2017
Shares 3,090 Value ($000) $260 Avg Close $62.65 Range $59.62 - $65.53
Q2 2017
Shares 3,190 Value ($000) $267 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 15,531 Value ($000) $1,274 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 35,031 Value ($000) $2,719 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 41,861 Value ($000) $3,351 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 41,441 Value ($000) $3,555 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 38,841 Value ($000) $3,134 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 46,441 Value ($000) $3,315 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 48,034 Value ($000) $3,456 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 37,634 Value ($000) $2,658 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 31,034 Value ($000) $2,383 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 19,206 Value ($000) $1,604 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 19,706 Value ($000) $1,473 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 19,352 Value ($000) $1,436 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 7,082 Value ($000) $504 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 7,295 Value ($000) $503 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 7,295 Value ($000) $487 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 8,286 Value ($000) $559 Avg Close $41.83 Range $38.45 - $44.43