DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,999 Value ($000) $3,282 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 27,634 Value ($000) $3,420 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 27,578 Value ($000) $3,254 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 27,517 Value ($000) $3,356 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 27,432 Value ($000) $2,956 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 27,485 Value ($000) $3,169 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 29,839 Value ($000) $2,991 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 29,601 Value ($000) $2,863 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 29,345 Value ($000) $2,848 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 30,035 Value ($000) $2,651 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 30,236 Value ($000) $2,713 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 29,671 Value ($000) $2,862 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 29,764 Value ($000) $3,065 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 28,775 Value ($000) $2,677 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 28,408 Value ($000) $3,046 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 28,790 Value ($000) $3,215 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 29,520 Value ($000) $3,097 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 29,548 Value ($000) $2,884 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 30,130 Value ($000) $2,974 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 30,180 Value ($000) $2,913 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 29,875 Value ($000) $2,735 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 29,869 Value ($000) $2,645 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 28,842 Value ($000) $2,304 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 26,196 Value ($000) $2,119 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 17,409 Value ($000) $1,588 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 17,240 Value ($000) $1,653 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 19,639 Value ($000) $1,733 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 19,614 Value ($000) $1,765 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 19,506 Value ($000) $1,683 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 14,051 Value ($000) $1,124 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 13,931 Value ($000) $1,102 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 12,903 Value ($000) $1,000 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 12,275 Value ($000) $1,032 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 12,175 Value ($000) $1,022 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 12,271 Value ($000) $1,026 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 12,175 Value ($000) $998 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 12,075 Value ($000) $937 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 11,415 Value ($000) $914 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 10,141 Value ($000) $870 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 11,661 Value ($000) $941 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 8,183 Value ($000) $584 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 9,149 Value ($000) $658 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 8,544 Value ($000) $603 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 8,530 Value ($000) $655 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 8,486 Value ($000) $709 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 8,047 Value ($000) $602 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 8,003 Value ($000) $594 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 8,238 Value ($000) $587 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 7,581 Value ($000) $523 Avg Close $42.35 Range $39.74 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,999	$3,282	$121.57	$113.90 - $128.91
Q3 2025	27,634	$3,420	$119.80	$113.43 - $125.66
Q2 2025	27,578	$3,254	$115.43	$108.33 - $122.02
Q1 2025	27,517	$3,356	$110.55	$101.53 - $119.32
Q4 2024	27,432	$2,956	$108.79	$101.94 - $115.91
Q3 2024	27,485	$3,169	$105.91	$93.97 - $113.10
Q2 2024	29,839	$2,991	$94.26	$86.98 - $99.33
Q1 2024	29,601	$2,863	$88.45	$83.73 - $92.65
Q4 2023	29,345	$2,848	$83.85	$76.14 - $92.24
Q3 2023	30,035	$2,651	$83.56	$78.87 - $88.07
Q2 2023	30,236	$2,713	$85.15	$79.04 - $90.07
Q1 2023	29,671	$2,862	$88.17	$81.98 - $94.52
Q4 2022	29,764	$3,065	$84.81	$73.62 - $93.71
Q3 2022	28,775	$2,677	$94.02	$81.57 - $99.92
Q2 2022	28,408	$3,046	$95.38	$84.37 - $100.41
Q1 2022	28,790	$3,215	$89.19	$82.41 - $97.15
Q4 2021	29,520	$3,097	$86.27	$82.54 - $89.93
Q3 2021	29,548	$2,884	$87.25	$81.74 - $91.73
Q2 2021	30,130	$2,974	$83.88	$79.19 - $90.57
Q1 2021	30,180	$2,913	$75.46	$71.07 - $81.33
Q4 2020	29,875	$2,735	$75.68	$71.30 - $80.48
Q3 2020	29,869	$2,645	$66.72	$63.65 - $72.83
Q2 2020	28,842	$2,304	$67.61	$60.11 - $74.18
Q1 2020	26,196	$2,119	$72.71	$49.41 - $82.54
Q4 2019	17,409	$1,588	$71.81	$67.97 - $75.87
Q3 2019	17,240	$1,653	$70.54	$66.43 - $75.43
Q2 2019	19,639	$1,733	$67.76	$64.97 - $69.91
Q1 2019	19,614	$1,765	$66.91	$62.24 - $69.91
Q4 2018	19,506	$1,683	$63.89	$58.63 - $68.95
Q3 2018	14,051	$1,124	$60.03	$57.51 - $62.55
Q2 2018	13,931	$1,102	$56.43	$53.12 - $59.17
Q1 2018	12,903	$1,000	$56.05	$52.58 - $60.86
Q4 2017	12,275	$1,032	$62.65	$59.62 - $65.53
Q3 2017	12,175	$1,022	$60.82	$58.45 - $63.11
Q2 2017	12,271	$1,026	$59.10	$56.83 - $61.82
Q1 2017	12,175	$998	$55.30	$52.66 - $58.45
Q4 2016	12,075	$937	$52.67	$50.03 - $55.04
Q3 2016	11,415	$914	$56.39	$53.27 - $60.01
Q2 2016	10,141	$870	$53.82	$51.05 - $58.07
Q1 2016	11,661	$941	$50.48	$46.51 - $54.07
Q4 2015	8,183	$584	$46.35	$43.42 - $49.30
Q3 2015	9,149	$658	$47.18	$44.05 - $50.77
Q2 2015	8,544	$603	$48.71	$45.60 - $51.20
Q1 2015	8,530	$655	$51.79	$47.19 - $57.12
Q4 2014	8,486	$709	$50.97	$46.74 - $55.42
Q3 2014	8,047	$602	$45.64	$43.20 - $47.29
Q2 2014	8,003	$594	$44.49	$42.78 - $46.25
Q1 2014	8,238	$587	$42.66	$40.79 - $44.69
Q4 2013	7,581	$523	$42.35	$39.74 - $44.24