DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,551 Value ($000) $651 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,551 Value ($000) $687 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,551 Value ($000) $655 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,731 Value ($000) $577 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,818 Value ($000) $519 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,850 Value ($000) $559 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,850 Value ($000) $486 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,850 Value ($000) $469 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,850 Value ($000) $471 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,850 Value ($000) $428 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,850 Value ($000) $435 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,910 Value ($000) $474 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,075 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,075 Value ($000) $565 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,475 Value ($000) $694 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,305 Value ($000) $258 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,019 Value ($000) $211 Avg Close $86.27 Range $82.54 - $89.93
Q3 2019
Shares 3,062 Value ($000) $293 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,912 Value ($000) $256 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,912 Value ($000) $262 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,918 Value ($000) $250 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,939 Value ($000) $235 Avg Close $60.03 Range $57.51 - $62.55
Q4 2017
Shares 4,708 Value ($000) $395 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,730 Value ($000) $396 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,791 Value ($000) $400 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,580 Value ($000) $376 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,647 Value ($000) $361 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,647 Value ($000) $372 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,472 Value ($000) $384 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,772 Value ($000) $224 Avg Close $50.48 Range $46.51 - $54.07
Q1 2014
Shares 3,581 Value ($000) $255 Avg Close $42.66 Range $40.79 - $44.69