DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,648 Value ($000) $3,475 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 24,159 Value ($000) $2,990 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 24,244 Value ($000) $2,861 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 24,912 Value ($000) $3,039 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 26,541 Value ($000) $2,860 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,357 Value ($000) $884 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 13,439 Value ($000) $1,347 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 17,198 Value ($000) $1,663 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 25,938 Value ($000) $2,517 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 28,174 Value ($000) $2,487 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 18,195 Value ($000) $1,633 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 17,818 Value ($000) $1,719 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 14,617 Value ($000) $2 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 24,151 Value ($000) $2,247 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 39,491 Value ($000) $4,234 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 130,644 Value ($000) $14,588 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 119,151 Value ($000) $12,499 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 116,690 Value ($000) $11,388 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 94,743 Value ($000) $9,353 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 72,388 Value ($000) $6,988 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 71,763 Value ($000) $6,571 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 74,713 Value ($000) $6,617 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 75,313 Value ($000) $6,017 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 72,848 Value ($000) $5,892 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 68,013 Value ($000) $6,203 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 65,013 Value ($000) $6,232 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 61,208 Value ($000) $5,401 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 52,053 Value ($000) $4,685 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 55,813 Value ($000) $4,817 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 60,013 Value ($000) $4,802 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 61,113 Value ($000) $4,833 Avg Close $56.43 Range $53.12 - $59.17